銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.885	185.88	185.89	12.86	7.43 %	110,629,154	03:37:12
AMD	Advanced Micro Devices	150.405	150.40	150.41	4.25	2.90 %	39,688,704	03:37:11
AMZN	Amazon.com	186.5508	186.55	186.56	1.83	0.99 %	27,788,151	03:37:11
AXP	American Express	231.39	0.00	0.00	-1.11	-0.48 %	1,969,410	03:37:02
BA	Boeing	179.48	0.00	0.00	0.63	0.35 %	3,571,898	03:37:09
BABA	Alibaba	81.09	0.00	0.00	0.76	0.95 %	15,601,633	03:37:12
BAC	Bank of America	37.22	0.00	0.00	0.34	0.92 %	23,078,831	03:36:47
COIN	Coinbase Global	224.71	224.71	224.90	-4.14	-1.81 %	11,076,952	03:37:11
CRM	Salesforce	274.63	0.00	0.00	2.50	0.92 %	2,380,576	03:37:11
DIS	Walt Disney	113.76	0.00	0.00	1.14	1.01 %	4,629,626	03:37:11
DOW	Dow	57.08	0.00	0.00	0.25	0.44 %	1,281,253	03:36:51
GOOGL	Alphabet	166.72	166.71	166.73	0.10	0.06 %	23,840,306	03:37:11
GS	Goldman Sachs	438.805	0.00	0.00	6.24	1.44 %	1,669,137	03:37:12
HD	Home Depot	341.68	0.00	0.00	6.15	1.83 %	2,386,882	03:37:07
IBM	International Business M...	166.0318	0.00	0.00	1.34	0.81 %	1,744,615	03:37:11
INTC	Intel	30.8271	30.82	30.83	0.3171	1.04 %	22,846,253	03:37:05
IWM	iShares Russell 2000	202.0602	0.00	0.00	2.14	1.07 %	23,570,048	03:37:11
JNJ	Johnson and Johnson	148.995	0.00	0.00	-0.925	-0.62 %	3,861,761	03:37:10
JPM	JP Morgan Chase	190.815	0.00	0.00	-0.845	-0.44 %	5,442,561	03:37:10
KO	Coca Cola	62.155	0.00	0.00	0.165	0.27 %	5,823,284	03:37:09
MCD	McDonalds	271.28	0.00	0.00	-2.00	-0.73 %	1,630,719	03:37:12
META	Meta Platforms	450.40	450.29	450.44	8.72	1.97 %	11,740,850	03:37:09
MRK	Merck	127.795	0.00	0.00	-0.465	-0.36 %	3,187,343	03:37:07
MSFT	Microsoft	406.45	406.42	406.44	8.61	2.16 %	10,017,795	03:37:12
MU	Micron Technology	114.9501	114.96	114.97	2.62	2.33 %	9,139,908	03:37:12
NKE	Nike	92.48	0.00	0.00	0.07	0.08 %	3,508,594	03:37:04
ORCL	Oracle	115.73	0.00	0.00	0.77	0.67 %	2,443,502	03:36:55
PYPL	PayPal	65.37	65.37	65.38	-1.61	-2.40 %	10,554,567	03:37:10
QCOM	QUALCOMM	178.62	178.62	178.64	-1.48	-0.82 %	6,445,201	03:37:07
QQQ	Invesco QQQ Trust Series 1	435.96	435.95	435.97	9.06	2.12 %	33,982,613	03:37:12
SOXL	Direxion Daily Semicondu...	39.05	0.00	0.00	2.60	7.13 %	49,715,147	03:37:12
SPY	SPDR S&P 500	511.87	0.00	0.00	6.84	1.35 %	46,445,790	03:37:11
TRV	The Travelers Companies	213.77	0.00	0.00	-0.60	-0.28 %	479,440	03:37:07
TSLA	Tesla	181.5505	181.53	181.56	1.54	0.86 %	61,083,360	03:37:12
V	Visa	269.185	0.00	0.00	1.58	0.59 %	2,140,568	03:37:07
VZ	Verizon Communications	38.805	0.00	0.00	-0.125	-0.32 %	7,374,920	03:37:10
WBA	Walgreens Boots Alliance	17.765	17.76	17.77	0.235	1.34 %	4,367,822	03:36:55
XOM	Exxon Mobil	115.31	0.00	0.00	-0.93	-0.80 %	12,439,421	03:37:10